The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKADEM. IF BLANSKO | -20.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | 409.00 | -19.00% | 17 452 | 43 | ||||||
| STAVBY A MON.PARD. | 110.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 90.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 51.99 | -4.98% | 520 | 10 | -15.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 305.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | -14.00% | 12 600 | 4 200 | ||||||||||
| ROLNICKÝ IF | 67.00 | -14.00% | 18 358 | 274 | ||||||||||
| JITONA | 131.00 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PLASTIK HT | 136.00 | 0.00% | 0 | 0 | 150.00 | -14.00% | 2 100 | 14 | ||||||
| ČMD | 61.00 | -4.68% | 44 835 | 735 | -14.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 62.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 194.75 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 010.00 | -4.71% | 25 250 | 25 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 222.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 183.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 97.85 | -5.00% | 7 045 | 72 | 113.00 | -10.00% | 1 356 | 12 | ||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 49 770 | 553 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| ČEDOK | 163.26 | +4.99% | 0 | 0 | 158.00 | -10.00% | 3 160 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
| PF MAJETKU 1.IN | -10.00% | 0 | 0 | |||||||||||
| KNOF.PRŮM.ŽIROV. | 180.06 | -4.99% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.TRHANOV | 141.20 | 0.00% | 0 | 0 | 167.00 | -10.00% | 167 | 1 | ||||||
| JITŘENKA PRAHA | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 38.17 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANZA | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||||
| HUTNÍ PROJEKT OVA | 356.00 | 0.00% | 0 | 0 | 301.00 | -10.00% | 1 505 | 5 | ||||||
| PRESTA | 34.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | -10.00% | 0 | 0 | |||||||||||
| JUNIVEL | 96.90 | -5.00% | 0 | 0 | 103.00 | -10.00% | 824 | 8 | ||||||
| DOSTA DOP.STAV.UH | 234.00 | +1.73% | 3 744 | 16 | -10.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 108.44 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
| SFINX | 138.02 | -4.99% | 2 070 | 15 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 81.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | -10.00% | 0 | 0 | |||||||||||
| OSTRAVAR | 700.00 | -4.89% | 0 | 0 | 720.00 | -10.00% | 1 440 | 2 | ||||||
| ŽDB | 370.00 | -4.88% | 207 940 | 562 | 367.00 | -10.00% | 72 325 | 197 | ||||||
| MLÝNY ČERČANY | 55.00 | 0.00% | 275 | 5 | -10.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | -10.00% | 0 | 0 | |||||||||||
| PHOENIX LÉKÁR. VO | 227.00 | +4.60% | 0 | 0 | 221.00 | -10.00% | 877 | 4 | ||||||
| BIOPHARM VÚBVL | 290.00 | +0.34% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 250.00 | 0.00% | 10 500 | 42 | 234.00 | -10.00% | 2 808 | 12 | ||||||
| INTERHOTEL OLYMPIK | 299.00 | +4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOFOND | 141.00 | -10.00% | 5 640 | 40 | ||||||||||
| T STRING PARDUBICE | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 159.60 | 0.00% | 0 | 0 | 162.70 | -10.00% | 12 365 | 76 | ||||||
| VODNÍ ZDR.GLS PHA | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÝ UPF | -10.00% | 0 | 0 | |||||||||||
| STS PRUNÉŘOV | 93.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
