The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 47.50 | -5.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 347.00 | 0.00% | 0 | 0 | 346.00 | +4.00% | 346 | 1 | ||||||
| HOTEL IMPERIAL | 412.00 | 0.00% | 2 884 | 7 | 347.00 | -2.00% | 347 | 1 | ||||||
| POZ.STAVBY PŘEROV | 128.62 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| TOS SVITAVY | 100.00 | 0.00% | 0 | 0 | 73.50 | -8.00% | 368 | 5 | ||||||
| TEPLOTECHNA PRAHA | 72.81 | +4.98% | 582 | 8 | 63.00 | 0.00% | 378 | 6 | ||||||
| RAAB KARCH.STAVIVA | 108.44 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
| TON | 179.42 | +4.99% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| STROJ.PROSTĚJOV | 49.74 | -4.98% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| ZENZA ZNOJMO | 74.55 | 0.00% | 0 | 0 | 99.50 | +2.00% | 398 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 44.01 | 0.00% | 0 | 0 | 40.00 | -6.00% | 400 | 10 | ||||||
| KARA | 38.64 | -4.99% | 12 094 | 313 | 40.00 | +8.00% | 400 | 10 | ||||||
| PRVNÍ VÍTKOVSKÁ | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| RAŠKA | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 410 | 2 | ||||||
| VÍNO BZENEC | 101.11 | -2.91% | 1 213 | 12 | 104.00 | -4.00% | 416 | 4 | ||||||
| VINNÉ SKL.VALTICE | 461.00 | +2.44% | 7 837 | 17 | 420.00 | +7.00% | 420 | 1 | ||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 423 | 18 | ||||||
| CUKROVAR KOJETÍN | 258.00 | +0.78% | 5 160 | 20 | 225.00 | 0.00% | 450 | 2 | ||||||
| SANATORIUM ASTORIA | 365.00 | 0.00% | 0 | 0 | 469.00 | -8.00% | 469 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 680.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 476 | 1 | ||||||
| ||||||||||||||
