The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 474.00 | -4.81% | 8 058 | 17 | +72.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | +33.00% | 500 | 125 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 11 200 | 160 | +23.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 290.00 | 0.00% | 14 500 | 50 | +21.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | +21.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY CHOMUTOV | 104.49 | +4.99% | 14 629 | 140 | +21.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 71.93 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ELITE | 122.51 | +4.99% | 9 433 | 77 | +19.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 57.03 | 0.00% | 0 | 0 | 99.00 | +16.00% | 1 782 | 18 | ||||||
| KAPITÁL HOLDING | +16.00% | 0 | 0 | |||||||||||
| IF KREDIT | +15.00% | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 640.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | +14.00% | 0 | 0 | |||||||||||
| RUD | 106.96 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| SELGEN | 438.00 | 0.00% | 4 380 | 10 | +12.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 8 250 | 11 | +12.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 133.69 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 000.00 | +0.20% | 17 000 | 17 | 1 100.00 | +10.00% | 15 340 | 14 | ||||||
| TEZAS | 87.40 | -5.00% | 11 100 | 127 | +10.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
