The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIL.STAVBY TEPLICE | 119.35 | -4.99% | 7 161 | 60 | +10.00% | 0 | 0 | |||||||
PNIF | 123.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 162.07 | +4.99% | 4 052 | 25 | 215.00 | +10.00% | 4 730 | 22 | ||||||
UNIGEO | 138.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KRNOV | 199.27 | +4.99% | 5 380 | 27 | +10.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 196.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 238 200 | 397 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 223.00 | +4.69% | 11 596 | 52 | +10.00% | 0 | 0 | |||||||
TERRONIC | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
TEZAS | 87.40 | -5.00% | 11 100 | 127 | +10.00% | 0 | 0 | |||||||
YTONG | 210.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 2 376 | 12 | ||||||
DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 911.00 | +4.95% | 78 346 | 86 | +10.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 95.88 | +4.99% | 1 342 | 14 | +10.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | 298.00 | +4.92% | 36 058 | 121 | +10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BASK | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 493.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|