The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 81.82 | -4.99% | 409 | 5 | 86.00 | +1.00% | 1 634 | 19 | ||||||
| NOWACO MRAZÍRNY | 37.20 | 0.00% | 446 | 12 | 40.10 | +1.00% | 710 | 18 | ||||||
| LADA | 45.03 | -5.00% | 450 | 10 | 40.00 | +8.00% | 1 200 | 30 | ||||||
| STATEK DALOVICE | 57.10 | -4.83% | 457 | 8 | 74.00 | +6.00% | 444 | 6 | ||||||
| PODNIK SPEC.PRACÍ | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
| KARA | 53.00 | +3.92% | 530 | 10 | -3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 45.13 | -4.10% | 587 | 13 | +5.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | +5.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 108.00 | +0.93% | 756 | 7 | 107.00 | +9.00% | 2 568 | 24 | ||||||
| ČNIOPF | 130.00 | +2.88% | 780 | 6 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 54.15 | 0.00% | 812 | 15 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 129.00 | +0.58% | 903 | 7 | ||||||||||
| PREFA BRNO | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 63.42 | +5.00% | 1 142 | 18 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 27.98 | -4.99% | 1 231 | 44 | -3.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 68.00 | 0.00% | 1 292 | 19 | 63.50 | +2.00% | 1 685 | 28 | ||||||
| UNIBETON | 29.00 | -4.76% | 1 305 | 45 | +5.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 30.45 | +5.00% | 1 309 | 43 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
