The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 1 530.00 | +1.32% | 3 060 | 2 | 1 520.00 | +3.00% | 7 600 | 5 | ||||||
| PRINGTON VAR/00 | 100.80 | -0.19% | 20 788 | 2 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 880.00 | +0.57% | 2 640 | 3 | 814.50 | -4.00% | 6 516 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | -1.38% | 1 420 | 4 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| PLIVA - LACHEMA | 911.00 | +0.55% | 4 555 | 5 | 850.00 | -6.00% | 4 261 | 5 | ||||||
| AVICOM JÁNSKÁ | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 699.00 | 0.00% | 3 495 | 5 | ||||||||||
| KARNOLA KRNOV | 81.82 | -4.99% | 409 | 5 | 86.00 | +1.00% | 1 634 | 19 | ||||||
| BASK | 807.00 | -4.94% | 4 842 | 6 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| ČNIOPF | 130.00 | +2.88% | 780 | 6 | ||||||||||
| MASOKOMB. KOSMON. | 396.00 | -4.57% | 2 376 | 6 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 294.00 | 0.00% | 1 764 | 6 | -9.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 000.00 | +0.25% | 12 000 | 6 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 769.00 | +4.91% | 5 383 | 7 | -4.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 108.00 | +0.93% | 756 | 7 | 107.00 | +9.00% | 2 568 | 24 | ||||||
| ČNIMF | 129.00 | +0.58% | 903 | 7 | ||||||||||
| CALOFRIG BOROVANY | 861.00 | -1.60% | 6 027 | 7 | 800.60 | -6.00% | 5 604 | 7 | ||||||
| GRANDHOTEL PUPP | 540.00 | -0.36% | 3 780 | 7 | 531.50 | -1.00% | 5 315 | 10 | ||||||
| FAB | 3 350.00 | +1.66% | 23 450 | 7 | -1.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 439.00 | +4.77% | 3 512 | 8 | 415.40 | +1.00% | 4 154 | 10 | ||||||
| ||||||||||||||
