The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 1 530.00 | +1.32% | 3 060 | 2 | 1 520.00 | +3.00% | 7 600 | 5 | ||||||
| PRINGTON VAR/00 | 100.80 | -0.19% | 20 788 | 2 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 880.00 | +0.57% | 2 640 | 3 | 814.50 | -4.00% | 6 516 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | -1.38% | 1 420 | 4 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| FOND UNIVERSUM | 699.00 | 0.00% | 3 495 | 5 | ||||||||||
| KARNOLA KRNOV | 81.82 | -4.99% | 409 | 5 | 86.00 | +1.00% | 1 634 | 19 | ||||||
| PLIVA - LACHEMA | 911.00 | +0.55% | 4 555 | 5 | 850.00 | -6.00% | 4 261 | 5 | ||||||
| AVICOM JÁNSKÁ | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 130.00 | +2.88% | 780 | 6 | ||||||||||
| IRIDIUM INVEST | 2 000.00 | +0.25% | 12 000 | 6 | ||||||||||
| PLYNOSTAV PARDUB. | 294.00 | 0.00% | 1 764 | 6 | -9.00% | 0 | 0 | |||||||
| BASK | 807.00 | -4.94% | 4 842 | 6 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| MASOKOMB. KOSMON. | 396.00 | -4.57% | 2 376 | 6 | 0.00% | 0 | 0 | |||||||
| FAB | 3 350.00 | +1.66% | 23 450 | 7 | -1.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 861.00 | -1.60% | 6 027 | 7 | 800.60 | -6.00% | 5 604 | 7 | ||||||
| LESY FRÝDEK-MÍSTEK | 108.00 | +0.93% | 756 | 7 | 107.00 | +9.00% | 2 568 | 24 | ||||||
| SBĚRNÉ SUROV.PRAHA | 769.00 | +4.91% | 5 383 | 7 | -4.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 540.00 | -0.36% | 3 780 | 7 | 531.50 | -1.00% | 5 315 | 10 | ||||||
| ČNIMF | 129.00 | +0.58% | 903 | 7 | ||||||||||
| STATEK DALOVICE | 57.10 | -4.83% | 457 | 8 | 74.00 | +6.00% | 444 | 6 | ||||||
| ELEKTROPORC.LOUNY | 439.00 | +4.77% | 3 512 | 8 | 415.40 | +1.00% | 4 154 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 628.00 | +4.84% | 5 024 | 8 | 567.80 | -2.00% | 2 271 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 750.00 | +3.16% | 6 000 | 8 | 705.00 | +2.00% | 16 010 | 23 | ||||||
| SPOFA | 1 020.00 | +4.61% | 8 160 | 8 | 990.00 | -1.00% | 3 915 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 185.00 | +1.23% | 1 665 | 9 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 330.00 | +0.37% | 11 970 | 9 | 1 335.00 | +3.00% | 86 375 | 65 | ||||||
| RUDOLF JELÍNEK | 645.00 | +0.62% | 5 805 | 9 | 651.00 | +1.00% | 18 870 | 29 | ||||||
| ETA | 559.00 | -4.93% | 5 031 | 9 | 614.50 | +9.00% | 14 134 | 23 | ||||||
| KARA | 53.00 | +3.92% | 530 | 10 | -3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 14 300 | 11 | ||||||
| KOVONA | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 484.00 | +4.98% | 4 840 | 10 | 461.00 | 0.00% | 461 | 1 | ||||||
| LADA | 45.03 | -5.00% | 450 | 10 | 40.00 | +8.00% | 1 200 | 30 | ||||||
| TEPLÁRNY BRNO | 1 620.00 | -4.70% | 17 820 | 11 | 1 684.60 | +2.00% | 43 800 | 26 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 455.00 | +1.25% | 53 460 | 12 | 4 244.60 | -5.00% | 25 468 | 6 | ||||||
| INGSTAV BRNO | 287.00 | -4.96% | 3 444 | 12 | -6.00% | 0 | 0 | |||||||
| LESNA | 111.00 | +0.68% | 1 332 | 12 | +3.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 37.20 | 0.00% | 446 | 12 | 40.10 | +1.00% | 710 | 18 | ||||||
| JANKA | 385.00 | 0.00% | 4 620 | 12 | 378.40 | -2.00% | 40 315 | 108 | ||||||
| AUTOTECH PRAHA | 45.13 | -4.10% | 587 | 13 | +5.00% | 0 | 0 | |||||||
| PANAV | 192.00 | -4.95% | 2 496 | 13 | -10.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 620.00 | 0.00% | 8 060 | 13 | 605.10 | +1.00% | 7 221 | 12 | ||||||
| PALABA SLANÝ | 250.00 | +1.21% | 3 250 | 13 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 570.00 | 0.00% | 7 980 | 14 | 537.00 | -1.00% | 1 074 | 2 | ||||||
| VULKAN | 316.00 | 0.00% | 4 424 | 14 | 324.00 | +1.00% | 10 041 | 31 | ||||||
| PREFA BRNO | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 905.00 | +0.26% | 26 670 | 14 | 1 875.00 | -3.00% | 14 662 | 8 | ||||||
| ODKOLEK | 166.97 | -4.99% | 2 338 | 14 | -10.00% | 0 | 0 | |||||||
| ERGON | 316.00 | +0.31% | 4 740 | 15 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 150.00 | -2.53% | 2 250 | 15 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| LES. SPOL.LITOMĚŘ. | 130.00 | 0.00% | 1 950 | 15 | 130.00 | +5.00% | 3 900 | 30 | ||||||
| BVV BRNO | 4 100.00 | +1.10% | 61 500 | 15 | 4 031.20 | +1.00% | 85 268 | 21 | ||||||
| ČKD HRAD.KRÁLOVÉ | 54.15 | 0.00% | 812 | 15 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 48 000 | 16 | 3 000.60 | +1.00% | 53 842 | 18 | ||||||
| HOTEL PANORAMA | 234.00 | +0.42% | 3 744 | 16 | 255.00 | -2.00% | 995 | 4 | ||||||
| VÚ BAVLNÁŘSKÝ | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||||
| LESOSTAVBY TŘEBOŇ | 271.00 | -4.91% | 4 607 | 17 | -6.00% | 0 | 0 | |||||||
| BEMAGRO | 63.42 | +5.00% | 1 142 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
