The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 628.00 | +4.84% | 5 024 | 8 | 567.80 | -2.00% | 2 271 | 4 | ||||||
| ELEKTROPORC.LOUNY | 439.00 | +4.77% | 3 512 | 8 | 415.40 | +1.00% | 4 154 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 750.00 | +3.16% | 6 000 | 8 | 705.00 | +2.00% | 16 010 | 23 | ||||||
| SPOFA | 1 020.00 | +4.61% | 8 160 | 8 | 990.00 | -1.00% | 3 915 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 185.00 | +1.23% | 1 665 | 9 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 330.00 | +0.37% | 11 970 | 9 | 1 335.00 | +3.00% | 86 375 | 65 | ||||||
| RUDOLF JELÍNEK | 645.00 | +0.62% | 5 805 | 9 | 651.00 | +1.00% | 18 870 | 29 | ||||||
| ETA | 559.00 | -4.93% | 5 031 | 9 | 614.50 | +9.00% | 14 134 | 23 | ||||||
| KARA | 53.00 | +3.92% | 530 | 10 | -3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 14 300 | 11 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 484.00 | +4.98% | 4 840 | 10 | 461.00 | 0.00% | 461 | 1 | ||||||
| KOVONA | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
| LADA | 45.03 | -5.00% | 450 | 10 | 40.00 | +8.00% | 1 200 | 30 | ||||||
| TEPLÁRNY BRNO | 1 620.00 | -4.70% | 17 820 | 11 | 1 684.60 | +2.00% | 43 800 | 26 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 455.00 | +1.25% | 53 460 | 12 | 4 244.60 | -5.00% | 25 468 | 6 | ||||||
| INGSTAV BRNO | 287.00 | -4.96% | 3 444 | 12 | -6.00% | 0 | 0 | |||||||
| LESNA | 111.00 | +0.68% | 1 332 | 12 | +3.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 37.20 | 0.00% | 446 | 12 | 40.10 | +1.00% | 710 | 18 | ||||||
| ||||||||||||||
