The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 82.13 | -4.99% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 278.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 285 | 1 | ||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 484.00 | +4.98% | 4 840 | 10 | 461.00 | 0.00% | 461 | 1 | ||||||
| EZ PRAHA | 405.00 | +1.25% | 149 040 | 368 | 410.00 | 0.00% | 410 | 1 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 131.20 | 0.00% | 131 | 1 | ||||||
| GAMEX | 180.50 | 0.00% | 0 | 0 | 174.50 | -4.00% | 175 | 1 | ||||||
| JABLONEX | 208.00 | 0.00% | 0 | 0 | 186.50 | +1.00% | 187 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 450.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 720 | 1 | ||||||
| JIZERSKÉ SKLO | 240.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 200 | 1 | ||||||
| KAOLIN HLUBANY | 532.00 | 0.00% | 0 | 0 | 461.80 | +2.00% | 462 | 1 | ||||||
| LANEX | 518.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 408 | 1 | ||||||
| LES. SPOL.JIHLAVA | 140.00 | 0.00% | 0 | 0 | 126.00 | -6.00% | 126 | 1 | ||||||
| LES. SPOL.TRHANOV | 189.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 365.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 605.00 | +2.35% | 80 755 | 31 | 2 590.10 | -4.00% | 2 590 | 1 | ||||||
| ŠTERNBERSKÉ LESY | 87.48 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 185.92 | -4.99% | 0 | 0 | 187.00 | -10.00% | 187 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 440.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
| VÝCHČ. PLYN.STROJ. | 254.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
| ||||||||||||||
