The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 152.00 | -5.00% | 32 680 | 215 | 159.50 | -5.00% | 20 735 | 130 | ||||||
| ČESKOMORAVSKÁ INV. | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
| MORAVOLEN ŠUMPERK | 88.35 | -5.00% | 1 767 | 20 | 79.00 | -10.00% | 2 133 | 27 | ||||||
| AGROSERVIS TACHOV | 111.15 | -5.00% | 7 225 | 65 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 162.45 | -5.00% | 0 | 0 | 166.00 | -1.00% | 664 | 4 | ||||||
| ŠREJBEROVA IS OPF | 195.70 | -5.00% | 0 | 0 | 208.50 | -1.00% | 4 170 | 20 | ||||||
| SETUZA | 1 805.00 | -5.00% | 299 630 | 166 | 1 781.00 | 0.00% | 32 451 | 18 | ||||||
| LESY JINDŘ. HRADEC | 209.00 | -5.00% | 0 | 0 | 195.00 | +1.00% | 1 170 | 6 | ||||||
| KOVO CHEB | 76.95 | -5.00% | 1 539 | 20 | 72.30 | -7.00% | 1 229 | 17 | ||||||
| PRAGA HOSTIVAŘ | 59.85 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||||
| ŽOS NYMBURK | 139.65 | -5.00% | 41 895 | 300 | 142.10 | +2.00% | 11 036 | 79 | ||||||
| TESLA HR. KRÁLOVÉ | 28.50 | -5.00% | 0 | 0 | 25.10 | -2.00% | 3 916 | 156 | ||||||
| ZÁPČ. LIKO PLZEŇ | 66.50 | -5.00% | 0 | 0 | 61.10 | -5.00% | 1 345 | 22 | ||||||
| LADA | 45.03 | -5.00% | 450 | 10 | 40.00 | +8.00% | 1 200 | 30 | ||||||
| RADEGAST PF | 91.20 | -5.00% | 12 221 | 134 | 94.30 | -1.00% | 15 839 | 168 | ||||||
| ROMO FULNEK | 68.59 | -5.00% | 0 | 0 | 63.40 | +1.00% | 761 | 12 | ||||||
| TIBA | 80.75 | -5.00% | 24 225 | 300 | 80.00 | 0.00% | 21 691 | 265 | ||||||
| ŠUMPER.PR.VOD.SP. | 185.92 | -4.99% | 0 | 0 | 187.00 | -10.00% | 187 | 1 | ||||||
| VÍNO BZENEC | 145.97 | -4.99% | 10 218 | 70 | +1.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 164.92 | -4.99% | 5 937 | 36 | 186.00 | +8.00% | 4 020 | 22 | ||||||
| AVIA KUTNÁ HORA | 82.13 | -4.99% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| SECO TRANS | 68.28 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 74.59 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 89.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 158.50 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 153.43 | -4.99% | 15 957 | 104 | 160.00 | -2.00% | 2 261 | 14 | ||||||
| ŠKROBÁRNA BRNO | 82.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 135.38 | -4.99% | 0 | 0 | 150.00 | +10.00% | 300 | 2 | ||||||
| TRANZA | 152.10 | -4.99% | 4 563 | 30 | +2.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 86.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 140.30 | -4.99% | 2 946 | 21 | -4.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 81.82 | -4.99% | 409 | 5 | 86.00 | +1.00% | 1 634 | 19 | ||||||
| FRUTA MODŘICE | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 166.97 | -4.99% | 2 338 | 14 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 27.98 | -4.99% | 1 231 | 44 | -3.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 94.77 | -4.99% | 0 | 0 | 91.40 | -9.00% | 8 683 | 95 | ||||||
| MAGNET | 141.20 | -4.99% | 4 236 | 30 | 135.50 | +5.00% | 8 943 | 66 | ||||||
| UNION CUKR | 68.41 | -4.99% | 3 078 | 45 | +1.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 86.55 | -4.99% | 0 | 0 | 85.00 | -5.00% | 4 365 | 49 | ||||||
| PRAGOFOND IF | 132.90 | -4.99% | 0 | 0 | 133.80 | -5.00% | 937 | 7 | ||||||
| AGROSTAT N.BYST. | 56.25 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOS KUŘIM | 79.56 | -4.99% | 2 387 | 30 | 78.00 | +6.00% | 624 | 8 | ||||||
| KOZAK KLATOVY | 99.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CERAM | 39.27 | -4.98% | 0 | 0 | 43.00 | -3.00% | 1 032 | 24 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 60.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 31.64 | -4.98% | 5 664 | 179 | 30.00 | -6.00% | 1 331 | 45 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.46 | -4.97% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 15.71 | -4.96% | 0 | 0 | 16.00 | +3.00% | 3 100 | 200 | ||||||
| INGSTAV BRNO | 287.00 | -4.96% | 3 444 | 12 | -6.00% | 0 | 0 | |||||||
| TZP | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 230.00 | -4.95% | 115 920 | 504 | 243.00 | +4.00% | 20 169 | 83 | ||||||
| PANAV | 192.00 | -4.95% | 2 496 | 13 | -10.00% | 0 | 0 | |||||||
| BASK | 807.00 | -4.94% | 4 842 | 6 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 269.00 | -4.94% | 28 245 | 105 | 225.00 | -8.00% | 22 089 | 96 | ||||||
| SELGEN | 903.00 | -4.94% | 0 | 0 | 950.00 | -2.00% | 49 134 | 52 | ||||||
| ETA | 559.00 | -4.93% | 5 031 | 9 | 614.50 | +9.00% | 14 134 | 23 | ||||||
| ||||||||||||||
