The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 164.92 | -4.99% | 5 937 | 36 | 186.00 | +8.00% | 4 020 | 22 | ||||||
| ČSAD PRACHATICE | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 74.59 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 82.13 | -4.99% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| SECO TRANS | 68.28 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 89.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 158.50 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 153.43 | -4.99% | 15 957 | 104 | 160.00 | -2.00% | 2 261 | 14 | ||||||
| ŠKROBÁRNA BRNO | 82.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 135.38 | -4.99% | 0 | 0 | 150.00 | +10.00% | 300 | 2 | ||||||
| TRANZA | 152.10 | -4.99% | 4 563 | 30 | +2.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 86.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 81.82 | -4.99% | 409 | 5 | 86.00 | +1.00% | 1 634 | 19 | ||||||
| CHEMONT BRNO | 140.30 | -4.99% | 2 946 | 21 | -4.00% | 0 | 0 | |||||||
| ODKOLEK | 166.97 | -4.99% | 2 338 | 14 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 27.98 | -4.99% | 1 231 | 44 | -3.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 94.77 | -4.99% | 0 | 0 | 91.40 | -9.00% | 8 683 | 95 | ||||||
| FRUTA MODŘICE | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
