The Prague Stock Exchange and RM-System - daily results dne 14.6.1996

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.1996  19.6.1996  18.6.1996  17.6.1996 14.6.1996

The Prague Sotck Exchange and RM-System - daily results - 14.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BEMAGRO	63.42	+5.00%	1 142	18		0.00%	0	0
LOKOMOTIVKA PRAHA	68.25	+5.00%	40 745	597	63.60	+1.00%	3 621	57
ČKD KOMPRESORY	44.10	+5.00%	8 952	203	38.30	+6.00%	192	5
ČSAD AUTOBUSY PLZ.	74.55	+5.00%	0	0		0.00%	0	0
FASÁDOSTAV PRAHA	128.31	+5.00%	0	0	128.00	-1.00%	1 280	10
HOTELOVÝ PORCEL.KV	143.85	+5.00%	4 316	30	127.50	0.00%	3 330	26
MAGNETON	147.00	+5.00%	58 800	400	128.90	-4.00%	2 320	18
OBCHOD OBUVÍ ZLÍN	75.81	+5.00%	3 260	43		+5.00%	0	0
MUROM	144.90	+5.00%	0	0		+10.00%	0	0
OSONA	126.00	+5.00%	0	0	102.50	+7.00%	5 535	54
PF MAJETKU 1.IN	171.15	+5.00%	32 519	190	166.00	-2.00%	5 787	36
SAFINA	141.75	+5.00%	0	0		+10.00%	0	0
SELEKTA	105.84	+5.00%	18 734	177	86.00	+5.00%	1 066	13
SEMPRA PRAHA	155.40	+5.00%	0	0		+1.00%	0	0
ŠROUBÁRNA ŽATEC	129.15	+5.00%	0	0		-10.00%	0	0
TANEX	73.50	+5.00%	22 344	304		+7.00%	0	0
TEPNA	50.40	+5.00%	0	0	60.00	0.00%	12 300	205
TESLA VRCHLABÍ	30.45	+5.00%	1 309	43		0.00%	0	0
TRANSPORTA CHRUDIM	121.80	+5.00%	6 090	50	121.10	+3.00%	13 684	113
VELKOVÝKRM.ZÁKUPY	91.77	+5.00%	2 294	25		+7.00%	0	0
‹‹ First 60     Next 20 ›