The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | 20.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| KERAMOST | 115.60 | +4.99% | 0 | 0 | 119.50 | -20.00% | 14 101 | 118 | ||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | 62.00 | -17.00% | 310 | 5 | ||||||
| KUNZ HRANICE | 74.59 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| STAMEDOP | 144.95 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LARM | 68.60 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 36.46 | -4.97% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 84.15 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 968.00 | +4.98% | 170 368 | 176 | 870.10 | -13.00% | 147 047 | 169 | ||||||
| HOTEL ČERNIGOV | 280.00 | 0.00% | 0 | 0 | 228.00 | -10.00% | 4 788 | 21 | ||||||
| DESKO | 284.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 12 780 | 45 | ||||||
| DESNÁ | 83.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 148 | 2 | ||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BOTAS | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 99.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 191.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 185.00 | +1.23% | 1 665 | 9 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 231.00 | +3.12% | 59 136 | 256 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
| JIHOSTROJ | 207.00 | -4.60% | 20 700 | 100 | 186.00 | -10.00% | 7 254 | 39 | ||||||
| ||||||||||||||
