The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | 20.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| KERAMOST | 115.60 | +4.99% | 0 | 0 | 119.50 | -20.00% | 14 101 | 118 | ||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | 62.00 | -17.00% | 310 | 5 | ||||||
| KUNZ HRANICE | 74.59 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| STAMEDOP | 144.95 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 36.46 | -4.97% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| LARM | 68.60 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 84.15 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 968.00 | +4.98% | 170 368 | 176 | 870.10 | -13.00% | 147 047 | 169 | ||||||
| LIGMET | 388.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| ODKOLEK | 166.97 | -4.99% | 2 338 | 14 | -10.00% | 0 | 0 | |||||||
| PANAV | 192.00 | -4.95% | 2 496 | 13 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.40 | 0.00% | 0 | 0 | 46.00 | -10.00% | 736 | 16 | ||||||
| JIHOSTROJ | 207.00 | -4.60% | 20 700 | 100 | 186.00 | -10.00% | 7 254 | 39 | ||||||
| BOTAS | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVA | 927.00 | +4.98% | 0 | 0 | 731.00 | -10.00% | 371 882 | 513 | ||||||
| TENAS | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| STAVO PLANÁ | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 70.00 | +4.72% | 7 000 | 100 | 55.00 | -10.00% | 550 | 10 | ||||||
| ZEM.STAV.CHEB | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 99.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
| ČESKOMORAVSKÁ INV. | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
| KERAM.ZÁV.ZNOJMO | 185.00 | +1.23% | 1 665 | 9 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 88.35 | -5.00% | 1 767 | 20 | 79.00 | -10.00% | 2 133 | 27 | ||||||
| PRIOR ČR | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | 32.00 | -10.00% | 1 440 | 45 | ||||||||||
| PODNIK SPEC.PRACÍ | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
| BVV INVEST IS | 16.00 | -10.00% | 960 | 60 | ||||||||||
| VHOS | 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 260 | 5 | ||||||
| ÚSTAV NEROST.SUR. | 39.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESY NIŽBOR | 977.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 129.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 185.92 | -4.99% | 0 | 0 | 187.00 | -10.00% | 187 | 1 | ||||||
| PLASTIK HT | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 43.98 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 124.74 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||||
| SEVEROTEX LIBEREC | 89.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAMELA | 23.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČC | 54.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESKO | 284.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 12 780 | 45 | ||||||
| HOTEL ČERNIGOV | 280.00 | 0.00% | 0 | 0 | 228.00 | -10.00% | 4 788 | 21 | ||||||
| DESNÁ | 83.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 148 | 2 | ||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 191.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 231.00 | +3.12% | 59 136 | 256 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 344.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 606 | 2 | ||||||
| ||||||||||||||
