The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +23.00% | 6 452 | 3 516 | ||||||||||
| LES. SPOL.STŘÍBRO | 84.70 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| MORAVIAFROST | 150.00 | 0.00% | 3 450 | 23 | +21.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 3.00 | +17.00% | 3 | 1 | ||||||||
| MILETA | 171.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ENERGOVOD | 512.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +13.00% | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 322.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 189.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 103.32 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
| MASNA STUDENÁ | 135.38 | -4.99% | 0 | 0 | 150.00 | +10.00% | 300 | 2 | ||||||
| METALIMEX | 2 230.00 | 0.00% | 0 | 0 | 2 484.00 | +10.00% | 4 968 | 2 | ||||||
| METALŠROT TLUMAČOV | 147.71 | +4.99% | 6 056 | 41 | 128.00 | +10.00% | 3 456 | 27 | ||||||
| MEDICAMENTA | 221.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 16 720 | 76 | ||||||
| MUROM | 144.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 282.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 1 952 | 8 | ||||||
| ||||||||||||||
