The Prague Stock Exchange and RM-System - daily results dne 14.6.2000
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 103.80 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.30 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 50.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 70.50 | +0.71% | 0 | 0 | ||||||||||
AGRO-TEX | 53.00 | 0.00% | 742 | 14 | ||||||||||
AGROTONZ TLUMAČOV | 31.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 29.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 87.10 | -1.13% | 40 632 | 462 | ||||||||||
AKRO OPF PROG.SPOL | 47.60 | 0.00% | 714 | 15 | ||||||||||
ALFA - INVEST | 3.30 | 0.00% | 2 135 | 647 | ||||||||||
ALIACHEM | 51.00 | +1.47% | 714 | 14 | 51.00 | -0.19% | 4 840 | 95 | ||||||
ALIACHEM | 5.51 | +10.20% | 1 653 | 300 | 4.80 | +6.66% | 1 440 | 300 | ||||||
ALIBONA LITOVEL | 50.00 | 0.00% | 0 | 0 | ||||||||||
|