The Prague Stock Exchange and RM-System - daily results dne 14.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 550.00 | -0.18% | 26 400 | 48 | 546.60 | -0.36% | 3 366 210 | 6 121 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | 0.00% | 39 714 | 409 | 97.20 | +0.30% | 91 581 | 950 | ||||||
| THESAURUS | 1 065.00 | 0.00% | 41 535 | 39 | 1 061.50 | -0.07% | 28 659 | 27 | ||||||
| P.I.F. | 844.80 | +0.32% | 42 240 | 50 | 805.20 | -1.93% | 223 531 | 272 | ||||||
| RMS MEZZANINE | 4 100.00 | 0.00% | 82 000 | 20 | 5 287.50 | -10.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 050.00 | +0.78% | 96 800 | 16 | 5 910.60 | -2.30% | 510 432 | 85 | ||||||
| ŽIVNOBANKA-PODÍL.F | 649.90 | +0.29% | 149 360 | 230 | 643.10 | -0.98% | 16 756 974 | 25 395 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | -0.39% | 168 750 | 135 | 1 244.10 | -0.16% | 3 093 544 | 2 667 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 181.00 | -2.39% | 187 118 | 158 | 1 165.00 | -1.61% | 240 818 | 206 | ||||||
| 1.IF ŽIVNOBANKA | 685.00 | +0.29% | 965 753 | 1 411 | 678.70 | -0.19% | 322 038 | 473 | ||||||
| IF BOHATSTVÍ | 1 601.00 | -1.47% | 1 045 615 | 645 | 1 596.00 | -2.14% | 819 468 | 506 | ||||||
| KOMERČNÍ BANKA IF | 884.10 | -0.18% | 1 678 971 | 1 887 | 882.60 | -0.18% | 2 891 205 | 3 267 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 19 141 690 | 10 460 | 1 796.00 | -1.31% | 28 784 | 16 | ||||||
| IP BANKA | 74.45 | -7.77% | 21 077 798 | 276 923 | 77.20 | -2.27% | 2 643 004 | 35 062 | ||||||
| IPS SKANSKA | 150.03 | +2.44% | 24 912 704 | 168 459 | 151.80 | +6.67% | 582 880 | 3 977 | ||||||
| UNIPETROL | 52.10 | +2.68% | 29 930 086 | 578 477 | 50.20 | +0.19% | 370 647 | 7 262 | ||||||
| ČESKÉ RADIOKOMUN. | 1 601.00 | +0.18% | 75 393 788 | 47 418 | 1 577.10 | -3.14% | 105 135 | 67 | ||||||
| RIF | 1 489.00 | 0.00% | 76 118 208 | 51 136 | 1 482.10 | -0.38% | 3 038 325 | 2 032 | ||||||
| ČESKÁ SPOŘITELNA | 203.00 | -2.07% | 89 281 697 | 440 192 | 201.90 | -1.99% | 187 428 312 | 892 609 | ||||||
| ČEZ | 102.95 | -1.84% | 121 396 989 | 1 179 906 | 102.20 | -2.29% | 366 040 | 3 557 | ||||||
| ||||||||||||||
