The Prague Stock Exchange and RM-System - daily results dne 14.6.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚR. SUROV. BRNO | 28.30 | +8.84% | 113 | 4 | ||||||||||
| KOLBENKA | 5.50 | 0.00% | 149 | 27 | ||||||||||
| ZPA JINONICE | 52.20 | 0.00% | 157 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 55.70 | 0.00% | 167 | 3 | ||||||||||
| CONSUS IF | 50.30 | -2.70% | 201 | 4 | ||||||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 21.40 | -9.70% | 214 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 31.10 | 0.00% | 218 | 7 | ||||||||||
| SLÉVÁRNA LIBEREC | 14.60 | 0.00% | 234 | 16 | ||||||||||
| HEDVA | 32.00 | 0.00% | 256 | 8 | ||||||||||
| RETEX | 20.00 | 0.00% | 280 | 14 | ||||||||||
| ČKD KUTNÁ HORA | 40.10 | -2.66% | 281 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 285.10 | 0.00% | 0 | 0 | 281.70 | +2.81% | 282 | 1 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | -0.66% | 300 | 10 | ||||||
| EGÚ BRNO | 100.00 | 0.00% | 300 | 3 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 311 | 10 | ||||||||||
| ZENZA ZNOJMO | 33.00 | 0.00% | 330 | 10 | ||||||||||
| KIF | 67.30 | -9.90% | 337 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.20 | -10.00% | 342 | 10 | ||||||||||
| THRALL VAGONKA ST. | 23.00 | +2.22% | 345 | 15 | ||||||||||
| ||||||||||||||
