The Prague Stock Exchange and RM-System - daily results dne 14.6.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 695.00 | +0.82% | 695 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 285.10 | 0.00% | 0 | 0 | 281.70 | +2.81% | 282 | 1 | ||||||
| DENTAL | 650.00 | 0.00% | 650 | 1 | ||||||||||
| GRANDHOTEL PUPP | 630.00 | 0.00% | 630 | 1 | ||||||||||
| MANHATTAN IF | 1 265.00 | +0.39% | 1 265 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 728.10 | -8.52% | 1 728 | 1 | ||||||
| MORAV. PLYNOSTAV | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 410.20 | -10.00% | 410 | 1 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||||
| SEVEROČESKÉ DOLY | 508.90 | 0.00% | 0 | 0 | 505.00 | -7.93% | 505 | 1 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 1 295 | 1 | ||||||
| ZVVZ | 598.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 590 | 1 | ||||||
| SANATORIUM MŠENÉ | 213.10 | -4.95% | 426 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 175.20 | -0.05% | 350 | 2 | ||||||||||
| PRŮMYSL KAMENE | 260.10 | 0.00% | 520 | 2 | ||||||||||
| K-T-V INVEST | 476.00 | +4.98% | 0 | 0 | 703.00 | +9.99% | 1 406 | 2 | ||||||
| HACAR | 310.80 | +3.32% | 622 | 2 | ||||||||||
| GEOTEST BRNO | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| EGÚ BRNO | 100.00 | 0.00% | 300 | 3 | ||||||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 1 875.00 | -1.31% | 5 675 | 3 | ||||||
| ||||||||||||||
