The Prague Stock Exchange and RM-System - daily results dne 14.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 441.00 | 0.00% | 0 | 0 | 410.20 | -10.00% | 410 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 285.10 | 0.00% | 0 | 0 | 281.70 | +2.81% | 282 | 1 | ||||||
| MORAV. PLYNOSTAV | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||||
| DENTAL | 650.00 | 0.00% | 650 | 1 | ||||||||||
| GRANDHOTEL PUPP | 630.00 | 0.00% | 630 | 1 | ||||||||||
| SEVEROČESKÉ DOLY | 508.90 | 0.00% | 0 | 0 | 505.00 | -7.93% | 505 | 1 | ||||||
| ČECHOFRACHT | 695.00 | +0.82% | 695 | 1 | ||||||||||
| MANHATTAN IF | 1 265.00 | +0.39% | 1 265 | 1 | ||||||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 1 295 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 728.10 | -8.52% | 1 728 | 1 | ||||||
| ZVVZ | 598.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 590 | 1 | ||||||
| PRŮMYSL KAMENE | 260.10 | 0.00% | 520 | 2 | ||||||||||
| K-T-V INVEST | 476.00 | +4.98% | 0 | 0 | 703.00 | +9.99% | 1 406 | 2 | ||||||
| HACAR | 310.80 | +3.32% | 622 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 213.10 | -4.95% | 426 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 175.20 | -0.05% | 350 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 440.60 | -9.19% | 1 322 | 3 | ||||||
| ZPA JINONICE | 52.20 | 0.00% | 157 | 3 | ||||||||||
| GEOTEST BRNO | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| EGÚ BRNO | 100.00 | 0.00% | 300 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 55.70 | 0.00% | 167 | 3 | ||||||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 1 875.00 | -1.31% | 5 675 | 3 | ||||||
| CONSUS IF | 50.30 | -2.70% | 201 | 4 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 989.00 | +0.30% | 3 956 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -5.88% | 6 400 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | -0.78% | 3 200 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 99.60 | -1.38% | 398 | 4 | ||||||||||
| SBĚR. SUROV. BRNO | 28.30 | +8.84% | 113 | 4 | ||||||||||
| NKT CABLES | 619.00 | 0.00% | 0 | 0 | 623.10 | -0.12% | 2 492 | 4 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 183.30 | -1.71% | 4 733 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.10 | -0.50% | 491 | 5 | ||||||
| SM ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 622.00 | -9.88% | 8 110 | 5 | ||||||
| CHEVAK CHEB | 119.40 | -0.08% | 597 | 5 | ||||||||||
| IF TERCIER INVEST | 125.30 | -8.87% | 627 | 5 | ||||||||||
| MASNA STUDENÁ | 85.20 | 0.00% | 426 | 5 | ||||||||||
| BRISTOL | 100.10 | -8.50% | 501 | 5 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 975 | 5 | ||||||||||
| KIF | 67.30 | -9.90% | 337 | 5 | ||||||||||
| IF TERCIER HOLDING | 127.10 | -8.75% | 636 | 5 | ||||||||||
| VULKAN | 102.30 | -0.29% | 614 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.50 | 0.00% | 1 323 | 6 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 260.00 | -2.62% | 1 560 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 82.50 | -14.77% | 495 | 6 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 115.00 | +3.37% | 12 687 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 102.80 | -0.67% | 617 | 6 | ||||||||||
| DŮM MÓDY | 471.00 | -4.94% | 2 875 | 6 | ||||||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 931.10 | -3.89% | 11 582 | 6 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 545.50 | -0.81% | 3 273 | 6 | ||||||
| STAVOSTROJ | 158.00 | +1.41% | 1 106 | 7 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 93.00 | +9.02% | 651 | 7 | ||||||||||
| PIVOVARY BOH.PRAHA | 31.10 | 0.00% | 218 | 7 | ||||||||||
| ČKD KUTNÁ HORA | 40.10 | -2.66% | 281 | 7 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 376 | 7 | ||||||
| VODOH.OPR.A STROJ. | 47.00 | 0.00% | 376 | 8 | ||||||||||
| FRUTA PODIVÍN | 109.00 | -0.27% | 872 | 8 | ||||||||||
| VOD.A KAN.BŘECLAV | 139.10 | +9.96% | 1 113 | 8 | ||||||||||
| KOVOPLAST CHLUMEC | 76.20 | -0.13% | 610 | 8 | ||||||||||
| ||||||||||||||
