The Prague Stock Exchange and RM-System - daily results dne 14.6.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 74.45 | -7.77% | 21 077 798 | 276 923 | 77.20 | -2.27% | 2 643 004 | 35 062 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 280.00 | -5.18% | 12 800 | 10 | 1 120.00 | +0.32% | 38 080 | 34 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 185.00 | -5.00% | 0 | 0 | 2 310.20 | +1.77% | 0 | 0 | ||||||
| SELLIER & BELLOT | 139.65 | -5.00% | 2 095 | 15 | 169.80 | +3.72% | 22 692 | 134 | ||||||
| VÍTKOVICE | 18.05 | -5.00% | 0 | 0 | 17.30 | 0.00% | 26 062 | 1 621 | ||||||
| ŽĎAS | 162.45 | -5.00% | 0 | 0 | 166.00 | -0.06% | 5 480 | 33 | ||||||
| PIVOV.STAROBRNO | 158.27 | -4.99% | 0 | 0 | 164.00 | -7.91% | 1 804 | 11 | ||||||
| IVAX - CR | 729.70 | -4.99% | 2 919 | 4 | 801.10 | +1.53% | 39 057 | 49 | ||||||
| OKD | 63.57 | -4.99% | 0 | 0 | 62.30 | -10.35% | 4 797 | 77 | ||||||
| PRAŽSKÉ PIVOVARY | 40.35 | -4.99% | 0 | 0 | 38.20 | +0.52% | 0 | 0 | ||||||
| VODNÍ STAVBY | 91.77 | -4.99% | 0 | 0 | 78.20 | -2.25% | 6 873 | 81 | ||||||
| ZETOR | 9.79 | -4.95% | 0 | 0 | 7.00 | -6.66% | 6 202 | 889 | ||||||
| IF PRO PROSPE PRŮM | 7.32 | -4.93% | 0 | 0 | 6.00 | 0.00% | 150 840 | 25 140 | ||||||
| ASPEKTA HOLDING | 5.60 | -4.92% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 181.00 | -4.49% | 25 320 | 138 | 180.00 | +5.88% | 23 290 | 132 | ||||||
| METROSTAV | 120.00 | -3.91% | 12 000 | 100 | 124.50 | +1.21% | 67 109 | 542 | ||||||
| ARCELORMITTAL | 75.00 | -3.84% | 15 000 | 200 | 78.00 | +0.77% | 7 878 | 101 | ||||||
| KOMERČNÍ BANKA | 711.50 | -3.10% | 123 076 807 | 171 639 | 720.00 | -5.63% | 127 731 164 | 167 214 | ||||||
| BANKOVNÍ HOLDING | 304.00 | -2.78% | 3 040 | 10 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 181.00 | -2.39% | 187 118 | 158 | 1 165.00 | -1.61% | 240 818 | 206 | ||||||
| ČESKÁ SPOŘITELNA | 203.00 | -2.07% | 89 281 697 | 440 192 | 201.90 | -1.99% | 187 428 312 | 892 609 | ||||||
| ČEZ | 102.95 | -1.84% | 121 396 989 | 1 179 906 | 102.20 | -2.29% | 366 040 | 3 557 | ||||||
| IF BOHATSTVÍ | 1 601.00 | -1.47% | 1 045 615 | 645 | 1 596.00 | -2.14% | 819 468 | 506 | ||||||
| O2 C.R. | 674.20 | -1.20% | 555 558 056 | 829 478 | 668.10 | -2.90% | 2 850 304 | 4 220 | ||||||
| RŮST.OPF AKCIÍ | 79 204.00 | -0.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 550.00 | -0.90% | 11 550 | 21 | 523.00 | -0.03% | 57 894 | 110 | ||||||
| ZLATÝ IF KVANTO | 437.00 | -0.68% | 8 740 | 20 | 435.10 | -0.20% | 4 764 571 | 10 831 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | -0.39% | 168 750 | 135 | 1 244.10 | -0.16% | 3 093 544 | 2 667 | ||||||
| KOMERČNÍ BANKA IF | 884.10 | -0.18% | 1 678 971 | 1 887 | 882.60 | -0.18% | 2 891 205 | 3 267 | ||||||
| FINOP HOLDING | 550.00 | -0.18% | 26 400 | 48 | 546.60 | -0.36% | 3 366 210 | 6 121 | ||||||
| AG7 OPF | 1 493.00 | -0.06% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 131 377.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | -0.66% | 300 | 10 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 989.00 | +0.30% | 3 956 | 4 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 470.00 | +0.38% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 217.90 | -9.05% | 0 | 0 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 128.10 | -0.62% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 403.00 | -5.72% | 205 398 | 59 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 150.60 | -2.83% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 058.00 | 0.00% | 0 | 0 | 1 244.90 | +0.07% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 310.00 | -0.32% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 900.00 | +0.61% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 919 | 36 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 242.10 | +9.37% | 0 | 0 | ||||||
| PARAMO | 521.00 | 0.00% | 0 | 0 | 456.50 | -7.02% | 13 970 | 28 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 115.00 | +3.37% | 12 687 | 6 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
