Lo price, RM System dne 14.6.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | +3.63% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.10 | 0.00% | 30 265 | 4 800 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | -1.17% | 3 352 | 399 | ||||||
| STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.50 | +4.54% | 51 422 | 4 600 | ||||||||||
| ZBROJOVKA BRNO | 16.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.70 | +3.88% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | +0.35% | 0 | 0 | ||||||
| METRA BLANSKO | 33.60 | +2.43% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.87% | 1 173 | 34 | ||||||
| ŽOS NYMBURK | 36.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.00 | -1.55% | 19 934 | 521 | ||||||
| TESLA KARLÍN | 38.70 | -2.51% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | -6.10% | 0 | 0 | ||||||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
