Top number of shares per day, RM System dne 14.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 085.00 | -0.50% | 135 135 | 124 | ||||||
| TEPLÁRNA OTROKOV. | 1 600.00 | -4.12% | 207 708 | 122 | ||||||||||
| METROSTAV | 157.00 | +1.29% | 109 688 | 704 | 145.30 | +9.99% | 17 436 | 120 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 55.00 | -3.67% | 6 444 | 117 | ||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | +0.21% | 5 684 | 116 | ||||||||||
| SEMPERFLEX OPTIMIT | 568.00 | -2.73% | 65 220 | 115 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 290.50 | -1.52% | 27 615 | 93 | ||||||
| IF BOHATSTVÍ | 1 395.00 | +0.29% | 111 600 | 80 | 1 368.00 | 0.00% | 120 023 | 87 | ||||||
| JÄKL KARVINÁ | 330.10 | -0.30% | 27 728 | 84 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.20 | -0.48% | 6 591 | 80 | ||||||
| MOTORPAL | 450.00 | 0.00% | 32 850 | 73 | ||||||||||
| KAROSERIA | 303.30 | +9.93% | 20 136 | 67 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 233.00 | -0.04% | 15 380 | 66 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 345.00 | +2.95% | 21 414 | 62 | ||||||
| BOHEMIA CRYS.GROUP | 104.50 | +0.28% | 6 264 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | +3.88% | 2 886 | 60 | ||||||||||
| PLOMA | 414.10 | -3.92% | 23 048 | 55 | ||||||||||
| XAVEROV | 73.70 | -2.38% | 3 906 | 53 | ||||||||||
| ZLATÝ IF KVANTO | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 22 250 | 50 | ||||||
| ŽĎAS | 210.00 | +5.00% | 0 | 0 | 226.20 | +0.44% | 10 628 | 47 | ||||||
| ||||||||||||||
