The Prague Stock Exchange and RM-System - daily results dne 14.6.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 411.10 | -9.98% | 10 592 | 24 | ||||||||||
| UNIPLET TŘEBÍČ | 186.50 | -9.90% | 5 595 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 271.00 | -9.69% | 2 439 | 9 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 594.70 | -9.21% | 2 974 | 5 | ||||||
| FOSFA | 49.80 | -9.12% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 628.10 | -8.69% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 202.50 | -7.74% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 501.00 | -7.64% | 26 011 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 222.00 | -7.43% | 12 220 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 819.30 | -7.39% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.31% | 22 598 | 375 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 356.70 | -6.45% | 8 750 | 25 | ||||||
| VINIUM | 262.30 | -6.32% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | -6.10% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 777.10 | -5.80% | 9 325 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | -5.47% | 1 721 | 4 | ||||||||||
| BMT | 465.20 | -5.02% | 6 978 | 15 | ||||||||||
| PPF INVEST.HOLDING | 370.10 | 0.00% | 0 | 0 | 381.10 | -4.96% | 1 311 594 | 3 280 | ||||||
| STAROROL.PORCELÁN | 157.80 | -4.76% | 0 | 0 | ||||||||||
| UNITED ENERGY | 776.40 | +4.99% | 0 | 0 | 972.30 | -4.73% | 0 | 0 | ||||||
| ||||||||||||||
