The Prague Stock Exchange and RM-System - daily results dne 14.6.2002
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 411.10 | -9.98% | 10 592 | 24 | ||||||||||
| UNIPLET TŘEBÍČ | 186.50 | -9.90% | 5 595 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 271.00 | -9.69% | 2 439 | 9 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 594.70 | -9.21% | 2 974 | 5 | ||||||
| FOSFA | 49.80 | -9.12% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 628.10 | -8.69% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 202.50 | -7.74% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 501.00 | -7.64% | 26 011 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 222.00 | -7.43% | 12 220 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 819.30 | -7.39% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.31% | 22 598 | 375 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 356.70 | -6.45% | 8 750 | 25 | ||||||
| VINIUM | 262.30 | -6.32% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | -6.10% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 777.10 | -5.80% | 9 325 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | -5.47% | 1 721 | 4 | ||||||||||
| BMT | 465.20 | -5.02% | 6 978 | 15 | ||||||||||
| PPF INVEST.HOLDING | 370.10 | 0.00% | 0 | 0 | 381.10 | -4.96% | 1 311 594 | 3 280 | ||||||
| STAROROL.PORCELÁN | 157.80 | -4.76% | 0 | 0 | ||||||||||
| UNITED ENERGY | 776.40 | +4.99% | 0 | 0 | 972.30 | -4.73% | 0 | 0 | ||||||
| MILETA | 125.70 | -4.55% | 1 508 | 12 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 735.20 | -4.51% | 10 411 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 233.00 | -4.41% | 21 182 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 421.10 | -4.29% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 600.00 | -4.12% | 207 708 | 122 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 570.60 | -4.10% | 5 135 | 9 | ||||||
| PLOMA | 414.10 | -3.92% | 23 048 | 55 | ||||||||||
| O2 C.R. | 297.30 | -7.04% | 208 727 518 | 673 429 | 304.30 | -3.76% | 1 728 918 | 5 536 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 55.00 | -3.67% | 6 444 | 117 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 025.00 | -3.57% | 0 | 0 | ||||||
| ČEZ | 89.25 | -5.70% | 251 641 865 | 2 696 639 | 90.60 | -3.41% | 1 847 243 | 19 911 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 371.00 | 0.00% | 0 | 0 | 4 625.00 | -3.18% | 18 525 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.40 | -2.92% | 2 074 | 24 | ||||||||||
| SEMPERFLEX OPTIMIT | 568.00 | -2.73% | 65 220 | 115 | ||||||||||
| BIOCEL | 560.00 | -2.60% | 5 040 | 9 | ||||||||||
| TESLA KARLÍN | 38.70 | -2.51% | 0 | 0 | ||||||||||
| XAVEROV | 73.70 | -2.38% | 3 906 | 53 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | -2.32% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 785.10 | -2.30% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 652.10 | -1.88% | 0 | 0 | ||||||
| INSPEKTA | 3 962.50 | -1.61% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.00 | -1.55% | 19 934 | 521 | ||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 290.50 | -1.52% | 27 615 | 93 | ||||||
| STAVOSTROJ | 252.00 | -1.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 490.00 | -1.09% | 34 006 395 | 3 232 | 10 401.20 | -1.51% | 104 214 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 295.70 | -6.10% | 70 637 208 | 229 437 | 306.60 | -1.38% | 1 513 633 | 4 961 | ||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 79.10 | -1.37% | 2 373 | 30 | ||||||
| PARAMO | 329.20 | +4.97% | 0 | 0 | 375.00 | -1.31% | 308 852 | 772 | ||||||
| VODÁRENSKÁ | 495.00 | -1.19% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | -1.17% | 3 352 | 399 | ||||||
| RUBÍN DYN.IF | 460.00 | -1.07% | 2 300 | 5 | ||||||||||
| SELGEN | 377.10 | -1.02% | 2 640 | 7 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 993.10 | -0.96% | 573 884 | 574 | ||||||||||
| MANHATTAN IF | 1 150.00 | -0.86% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | -0.58% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 085.00 | -0.50% | 135 135 | 124 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.20 | -0.48% | 6 591 | 80 | ||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | -0.45% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 330.10 | -0.30% | 27 728 | 84 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 385.00 | -0.25% | 15 400 | 40 | ||||||
| ||||||||||||||
