Lo price, RM System dne 14.6.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.6.2004 17.6.2004 16.6.2004 15.6.2004 14.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 8.00 | -6.97% | 8 000 | 1 000 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 110 | 5 | 20.00 | 0.00% | 23 200 | 1 160 | ||||||
| VÍTKOVICE | 22.90 | -0.43% | 2 789 | 124 | ||||||||||
| AVIA | 25.10 | 0.00% | 477 | 19 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.90 | +0.65% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.80 | +2.25% | 0 | 0 | ||||||||||
| TATRA | 35.00 | -5.66% | 14 000 | 400 | 33.40 | -4.84% | 89 455 | 2 592 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 68.30 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 74.49 | -0.55% | 32 428 522 | 433 079 | 74.00 | -1.20% | 134 780 | 1 796 | ||||||
| ČESKÝ HOLDING | 77.00 | 0.00% | 3 850 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 112.60 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | -7.01% | 7 938 | 63 | ||||||
| TESLA KARLÍN | 130.40 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 131.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 131.30 | -9.26% | 657 | 5 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
