The Prague Stock Exchange and RM-System - daily results dne 14.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2005 17.6.2005 16.6.2005 15.6.2005 14.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 16 061 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 768.00 | +9.99% | 20 943 | 29 | ||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 381.00 | +0.26% | 39 432 | 103 | ||||||
| POŠT.TISK.CENIN | 1 940.00 | +3.73% | 40 740 | 21 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 850.00 | -2.35% | 42 500 | 50 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | -3.90% | 43 404 | 35 | ||||||
| METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -4.67% | 45 000 | 15 | ||||||
| AKRO OPF GLOBAL. | 470.50 | -0.52% | 70 725 | 150 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | +0.68% | 82 998 | 224 | ||||||||||
| UNITED ENERGY | 1 985.00 | -4.98% | 0 | 0 | 1 560.00 | +0.80% | 93 600 | 60 | ||||||
| SPOLANA | 185.25 | -5.00% | 37 050 | 200 | 180.00 | 0.00% | 114 120 | 634 | ||||||
| HYPOTEČNÍ BANKA | 1 388.00 | 0.00% | 138 800 | 100 | ||||||||||
| UNITED ENERGY | 157.00 | +0.64% | 147 712 | 945 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 42 585 | 50 | 851.20 | +0.02% | 156 616 | 184 | ||||||
| VET ASSETS | 60.00 | +3.45% | 84 288 | 1 400 | 58.00 | -0.85% | 184 272 | 3 146 | ||||||
| SEVEROČESKÉ DOLY | 2 150.00 | 0.00% | 0 | 0 | 2 460.00 | -0.20% | 307 250 | 120 | ||||||
| PHILIP MORRIS ČR A | 17 713.00 | -2.06% | 31 146 801 | 1 747 | 17 626.00 | -1.51% | 354 205 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 500.00 | +0.06% | 1 220 980 | 74 | 16 200.00 | +1.56% | 421 200 | 26 | ||||||
| UNIPETROL | 138.40 | -1.04% | 54 142 798 | 388 244 | 139.00 | 0.00% | 530 226 | 3 789 | ||||||
| ČMD | 1 500.00 | +7.14% | 90 000 | 60 | 1 442.20 | +2.86% | 558 149 | 387 | ||||||
| ||||||||||||||
