The Prague Stock Exchange and RM-System - daily results dne 14.6.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.6.2005 17.6.2005 16.6.2005 15.6.2005 14.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 940.00 | +3.73% | 40 740 | 21 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 119.00 | 0.00% | 2 856 | 24 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 16 500.00 | +0.06% | 1 220 980 | 74 | 16 200.00 | +1.56% | 421 200 | 26 | ||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 768.00 | +9.99% | 20 943 | 29 | ||||||
| CZECH PROPERTY | 300.00 | -9.31% | 9 000 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | -3.90% | 43 404 | 35 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 850.00 | -2.35% | 42 500 | 50 | ||||||
| UNITED ENERGY | 1 985.00 | -4.98% | 0 | 0 | 1 560.00 | +0.80% | 93 600 | 60 | ||||||
| HYPOTEČNÍ BANKA | 1 388.00 | 0.00% | 138 800 | 100 | ||||||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 381.00 | +0.26% | 39 432 | 103 | ||||||
| SEVEROČESKÉ DOLY | 2 150.00 | 0.00% | 0 | 0 | 2 460.00 | -0.20% | 307 250 | 120 | ||||||
| ČESKÝ HOLDING | 58.50 | +2.63% | 8 095 | 140 | ||||||||||
| AKRO OPF GLOBAL. | 470.50 | -0.52% | 70 725 | 150 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 42 585 | 50 | 851.20 | +0.02% | 156 616 | 184 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | +0.68% | 82 998 | 224 | ||||||||||
| KOMERČNÍ BANKA | 3 103.00 | -2.27% | 439 774 482 | 139 569 | 3 135.00 | -0.29% | 984 216 | 315 | ||||||
| ČMD | 1 500.00 | +7.14% | 90 000 | 60 | 1 442.20 | +2.86% | 558 149 | 387 | ||||||
| SPOLANA | 185.25 | -5.00% | 37 050 | 200 | 180.00 | 0.00% | 114 120 | 634 | ||||||
| UNITED ENERGY | 157.00 | +0.64% | 147 712 | 945 | ||||||||||
| O2 C.R. | 463.60 | -0.13% | 108 146 132 | 232 628 | 461.10 | -0.19% | 823 632 | 1 786 | ||||||
| ||||||||||||||
