Top number of shares per day, RM System dne 14.6.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2005 17.6.2005 16.6.2005 15.6.2005 14.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 16 500.00 | +0.06% | 1 220 980 | 74 | 16 200.00 | +1.56% | 421 200 | 26 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 119.00 | 0.00% | 2 856 | 24 | ||||||||||
| POŠT.TISK.CENIN | 1 940.00 | +3.73% | 40 740 | 21 | ||||||||||
| PHILIP MORRIS ČR A | 17 713.00 | -2.06% | 31 146 801 | 1 747 | 17 626.00 | -1.51% | 354 205 | 20 | ||||||
| METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -4.67% | 45 000 | 15 | ||||||
| SILON | 965.10 | 0.00% | 13 715 | 14 | ||||||||||
| ATAS NÁCHOD | 385.60 | -2.33% | 5 013 | 13 | ||||||||||
| OSTROJ | 478.00 | +0.42% | 5 868 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | +0.97% | 58 944 | 190 | 300.00 | +3.44% | 3 600 | 12 | ||||||
| PARAMO | 1 226.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 13 531 | 11 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 16 061 | 10 | ||||||||||
| STAROROL.PORCELÁN | 181.00 | -8.58% | 1 810 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 932.90 | 0.00% | 6 530 | 7 | ||||||||||
| K-T-V INVEST | 381.10 | +4.99% | 0 | 0 | 515.30 | +0.99% | 2 577 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
| STAVOSTROJ | 533.80 | +9.99% | 1 601 | 3 | ||||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 902.00 | -6.13% | 1 804 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | -2.85% | 6 800 | 2 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 780 | 2 | ||||||
| ||||||||||||||
