The Prague Stock Exchange and RM-System - daily results dne 14.6.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.6.2005 17.6.2005 16.6.2005 15.6.2005 14.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 40.90 | +0.98% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 985.00 | -4.98% | 0 | 0 | 1 560.00 | +0.80% | 93 600 | 60 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | +0.68% | 82 998 | 224 | ||||||||||
| UNITED ENERGY | 157.00 | +0.64% | 147 712 | 945 | ||||||||||
| EUROVIA CS | 3 410.00 | 0.00% | 0 | 0 | 3 220.10 | +0.54% | 0 | 0 | ||||||
| OSTROJ | 478.00 | +0.42% | 5 868 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 208.10 | +0.38% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 32.20 | +0.31% | 0 | 0 | ||||||||||
| ČEZ | 450.30 | -0.62% | 1 240 953 241 | 2 750 257 | 457.80 | +0.30% | 3 166 972 | 6 915 | ||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 381.00 | +0.26% | 39 432 | 103 | ||||||
| LÁZNĚ PODĚBRADY | 1 905.10 | +0.21% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 888.40 | +0.05% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 564.50 | +0.03% | 2 565 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 451.20 | +0.02% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | +0.02% | 7 562 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 42 585 | 50 | 851.20 | +0.02% | 156 616 | 184 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.50 | +0.01% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
