The Prague Stock Exchange and RM-System - daily results dne 14.6.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.6.2005 17.6.2005 16.6.2005 15.6.2005 14.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 905.00 | +1.48% | 489 085 905 | 546 076 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 267.10 | -3.71% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 346.70 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | +3.45% | 84 288 | 1 400 | 58.00 | -0.85% | 184 272 | 3 146 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.50 | +0.01% | 0 | 0 | ||||||
| UNITED ENERGY | 157.00 | +0.64% | 147 712 | 945 | ||||||||||
| UNITED ENERGY | 1 985.00 | -4.98% | 0 | 0 | 1 560.00 | +0.80% | 93 600 | 60 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 138.40 | -1.04% | 54 142 798 | 388 244 | 139.00 | 0.00% | 530 226 | 3 789 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
