The Prague Stock Exchange and RM-System - daily results dne 14.6.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.6.2005 17.6.2005 16.6.2005 15.6.2005 14.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 780 | 2 | ||||
| STAVOSTROJ | 533.80 | +9.99% | 1 601 | 3 | ||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 902.00 | -6.13% | 1 804 | 2 | ||||
| STAROROL.PORCELÁN | 181.00 | -8.58% | 1 810 | 10 | ||||||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 564.50 | +0.03% | 2 565 | 1 | ||||
| K-T-V INVEST | 381.10 | +4.99% | 0 | 0 | 515.30 | +0.99% | 2 577 | 5 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 119.00 | 0.00% | 2 856 | 24 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 3 450 | 1 | ||||
| SPOLEK CH.HUT.VÝR. | 311.00 | +0.97% | 58 944 | 190 | 300.00 | +3.44% | 3 600 | 12 | ||||
| ATAS NÁCHOD | 385.60 | -2.33% | 5 013 | 13 | ||||||||
| OSTROJ | 478.00 | +0.42% | 5 868 | 12 | ||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||
| LÁZNĚ TEPLICE N.B. | 932.90 | 0.00% | 6 530 | 7 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | -2.85% | 6 800 | 2 | ||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | +0.02% | 7 562 | 2 | ||||
| ČESKÝ HOLDING | 58.50 | +2.63% | 8 095 | 140 | ||||||||
| CZECH PROPERTY | 300.00 | -9.31% | 9 000 | 30 | ||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||
| PARAMO | 1 226.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 13 531 | 11 | ||||
| SILON | 965.10 | 0.00% | 13 715 | 14 | ||||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 16 061 | 10 | ||||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 768.00 | +9.99% | 20 943 | 29 | ||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 381.00 | +0.26% | 39 432 | 103 | ||||
| POŠT.TISK.CENIN | 1 940.00 | +3.73% | 40 740 | 21 | ||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 850.00 | -2.35% | 42 500 | 50 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | -3.90% | 43 404 | 35 | ||||
| METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -4.67% | 45 000 | 15 | ||||
| AKRO OPF GLOBAL. | 470.50 | -0.52% | 70 725 | 150 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | +0.68% | 82 998 | 224 | ||||||||
| UNITED ENERGY | 1 985.00 | -4.98% | 0 | 0 | 1 560.00 | +0.80% | 93 600 | 60 | ||||
| SPOLANA | 185.25 | -5.00% | 37 050 | 200 | 180.00 | 0.00% | 114 120 | 634 | ||||
| HYPOTEČNÍ BANKA | 1 388.00 | 0.00% | 138 800 | 100 | ||||||||
| UNITED ENERGY | 157.00 | +0.64% | 147 712 | 945 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 42 585 | 50 | 851.20 | +0.02% | 156 616 | 184 | ||||
| VET ASSETS | 60.00 | +3.45% | 84 288 | 1 400 | 58.00 | -0.85% | 184 272 | 3 146 | ||||
| SEVEROČESKÉ DOLY | 2 150.00 | 0.00% | 0 | 0 | 2 460.00 | -0.20% | 307 250 | 120 | ||||
| PHILIP MORRIS ČR A | 17 713.00 | -2.06% | 31 146 801 | 1 747 | 17 626.00 | -1.51% | 354 205 | 20 | ||||
| ČESKÁ POJIŠŤOVNA | 16 500.00 | +0.06% | 1 220 980 | 74 | 16 200.00 | +1.56% | 421 200 | 26 | ||||
| UNIPETROL | 138.40 | -1.04% | 54 142 798 | 388 244 | 139.00 | 0.00% | 530 226 | 3 789 | ||||
| ČMD | 1 500.00 | +7.14% | 90 000 | 60 | 1 442.20 | +2.86% | 558 149 | 387 | ||||
| O2 C.R. | 463.60 | -0.13% | 108 146 132 | 232 628 | 461.10 | -0.19% | 823 632 | 1 786 | ||||
| KOMERČNÍ BANKA | 3 103.00 | -2.27% | 439 774 482 | 139 569 | 3 135.00 | -0.29% | 984 216 | 315 | ||||
| ČEZ | 450.30 | -0.62% | 1 240 953 241 | 2 750 257 | 457.80 | +0.30% | 3 166 972 | 6 915 | ||||
