The Prague Stock Exchange and RM-System - daily results dne 14.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2006 19.6.2006 16.6.2006 15.6.2006 14.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 458.00 | +1.07% | 29 623 409 | 2 427 | 12 184.80 | +0.87% | 1 093 309 | 89 | |||||
| AKRO OPF GLOBAL. | 351.00 | -10.00% | 1 300 412 | 3 285 | |||||||||
| O2 C.R. | 425.30 | +1.94% | 947 070 216 | 2 277 058 | 425.70 | +3.20% | 1 533 512 | 3 650 | |||||
| UNIPETROL | 160.90 | +2.61% | 427 538 292 | 2 743 321 | 164.00 | +4.45% | 1 890 074 | 11 925 | |||||
| VÍTKOVICE | 280.00 | 0.00% | 4 076 471 | 14 590 | |||||||||
| ČEZ | 582.50 | +3.01% | 3 371 268 817 | 6 030 179 | 585.90 | +4.10% | 7 805 956 | 13 744 | |||||
| |||||||||||||
