Top volume, RM System dne 14.6.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.6.2006 19.6.2006 16.6.2006 15.6.2006 14.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 582.50 | +3.01% | 3 371 268 817 | 6 030 179 | 585.90 | +4.10% | 7 805 956 | 13 744 | ||||||
| VÍTKOVICE | 280.00 | 0.00% | 4 076 471 | 14 590 | ||||||||||
| UNIPETROL | 160.90 | +2.61% | 427 538 292 | 2 743 321 | 164.00 | +4.45% | 1 890 074 | 11 925 | ||||||
| O2 C.R. | 425.30 | +1.94% | 947 070 216 | 2 277 058 | 425.70 | +3.20% | 1 533 512 | 3 650 | ||||||
| AKRO OPF GLOBAL. | 351.00 | -10.00% | 1 300 412 | 3 285 | ||||||||||
| PHILIP MORRIS ČR A | 12 458.00 | +1.07% | 29 623 409 | 2 427 | 12 184.80 | +0.87% | 1 093 309 | 89 | ||||||
| KOMERČNÍ BANKA | 2 825.00 | -0.25% | 961 239 608 | 339 159 | 2 811.00 | +0.31% | 1 041 635 | 361 | ||||||
| ARCELORMITTAL | 2 001.00 | +0.03% | 698 730 | 350 | ||||||||||
| AKRO OPF PROG.SPOL | 376.00 | -1.31% | 217 380 | 575 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | +5.43% | 155 200 | 32 | ||||||
| OSTROJ | 600.30 | -6.78% | 106 224 | 177 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +8.96% | 51 000 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 284.10 | 0.00% | 0 | 0 | 239.20 | +0.50% | 50 410 | 208 | ||||||
| FAGRON | 91.20 | +6.04% | 36 480 | 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 570.00 | +0.49% | 28 500 | 50 | ||||||||||
| PARAMO | 727.00 | 0.00% | 0 | 0 | 661.30 | -9.65% | 26 698 | 37 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 501.30 | -2.79% | 18 548 | 37 | ||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 17 861 | 48 | ||||||
| METROSTAV | 750.00 | -1.89% | 17 250 | 23 | ||||||||||
| ATAS NÁCHOD | 351.00 | -5.26% | 10 179 | 29 | ||||||||||
| ||||||||||||||
