The Prague Stock Exchange and RM-System - daily results dne 14.6.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.6.2006 19.6.2006 16.6.2006 15.6.2006 14.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 8 520 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.70 | 0.00% | 6 414 | 8 | ||||||||||
| LE CYGNE SPORT.GR. | 415.90 | +9.99% | 5 823 | 14 | ||||||||||
| ŠMERAL BRNO | 350.00 | -9.86% | 5 950 | 17 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -4.08% | 4 602 | 20 | ||||||||||
| METROSTAV | 750.00 | -1.89% | 17 250 | 23 | ||||||||||
| ATAS NÁCHOD | 351.00 | -5.26% | 10 179 | 29 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | +5.43% | 155 200 | 32 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 501.30 | -2.79% | 18 548 | 37 | ||||||
| PARAMO | 727.00 | 0.00% | 0 | 0 | 661.30 | -9.65% | 26 698 | 37 | ||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 17 861 | 48 | ||||||
| ČESKÁ SPOŘITELNA | 570.00 | +0.49% | 28 500 | 50 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +8.96% | 51 000 | 60 | ||||||
| PHILIP MORRIS ČR A | 12 458.00 | +1.07% | 29 623 409 | 2 427 | 12 184.80 | +0.87% | 1 093 309 | 89 | ||||||
| OSTROJ | 600.30 | -6.78% | 106 224 | 177 | ||||||||||
| ČESKÝ HOLDING | 50.20 | 0.00% | 9 036 | 180 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 284.10 | 0.00% | 0 | 0 | 239.20 | +0.50% | 50 410 | 208 | ||||||
| ARCELORMITTAL | 2 001.00 | +0.03% | 698 730 | 350 | ||||||||||
| KOMERČNÍ BANKA | 2 825.00 | -0.25% | 961 239 608 | 339 159 | 2 811.00 | +0.31% | 1 041 635 | 361 | ||||||
| FAGRON | 91.20 | +6.04% | 36 480 | 400 | ||||||||||
| ||||||||||||||
