The Prague Stock Exchange and RM-System - daily results dne 14.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2007 19.6.2007 18.6.2007 15.6.2007 14.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 305.00 | +1.67% | 7 625 | 25 | 291.30 | +0.44% | 8 206 | 27 | ||||
| PARAMO | 1 045.00 | -0.48% | 17 765 | 17 | 1 078.10 | +0.92% | 0 | 0 | ||||
| VET ASSETS | 44.00 | +4.02% | 75 268 | 1 731 | 44.80 | +6.92% | 990 560 | 22 829 | ||||
| GOLD TURBO LONG | 263.80 | +4.48% | 129 300 | 500 | ||||||||
| CEZ FUT SEP07 | 1 071.00 | -0.28% | 214 800 | 2 | ||||||||
| ERBA FUT SEP07 | 1 715.00 | +1.60% | 341 300 | 2 | ||||||||
| BRENT TURBO SHORT | 14.55 | -25.38% | 397 500 | 25 000 | ||||||||
| CTX TS | 103.91 | -1.70% | 526 000 | 5 100 | ||||||||
| PX FUT JUN07 | 1 850.00 | +0.76% | 926 000 | 5 | ||||||||
| PX FUT SEP07 | 1 855.00 | +0.27% | 1 109 200 | 6 | ||||||||
| CECE TS | 97.61 | -11.27% | 1 421 300 | 14 000 | ||||||||
| ČS VAR/15 | 100.00 | 0.00% | 2 005 650 | 2 | ||||||||
| BRENT TURBO LONG | 44.89 | +12.51% | 2 858 500 | 66 000 | ||||||||
| PHILIP MORRIS ČR A | 10 540.00 | -0.76% | 7 563 011 | 718 | 10 589.00 | -0.57% | 263 711 | 25 | ||||
| PFNONWOVENS | 794.50 | +0.57% | 9 954 857 | 12 523 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 51 673 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 60 330 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 914.00 | -0.83% | 71 968 289 | 37 723 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 89 558 586 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 815.00 | +0.67% | 92 229 598 | 51 091 | ||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 99 915 105 | 9 967 | ||||||||
| UNIPETROL | 282.40 | +0.57% | 103 081 929 | 367 132 | 266.30 | -5.56% | 2 340 150 | 8 344 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 145 226 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 166 101 000 | 18 000 | ||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 178 927 292 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 453.00 | +2.71% | 225 877 564 | 66 057 | ||||||||
| KOMERČNÍ BANKA | 3 967.00 | +0.63% | 281 391 074 | 71 056 | 3 952.00 | +0.69% | 2 492 193 | 631 | ||||
| ZENTIVA | 1 421.00 | -0.21% | 297 974 013 | 208 927 | ||||||||
| ERSTE GROUP BANK A | 1 729.00 | +2.25% | 301 373 703 | 175 997 | ||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 402 604 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 588.20 | -0.10% | 419 747 516 | 713 337 | 590.50 | +0.08% | 10 570 368 | 17 901 | ||||
| ČEZ | 1 072.00 | -0.19% | 1 312 904 929 | 1 219 607 | 1 069.00 | 0.00% | 9 472 881 | 8 814 | ||||
