The Prague Stock Exchange and RM-System - daily results dne 14.6.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2007  19.6.2007  18.6.2007  15.6.2007 14.6.2007

The Prague Sotck Exchange and RM-System - daily results - 14.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TURBO LONG	44.89	+12.51%	2 858 500	66 000
ŽELEZNÁ RUDA TL	156.62	+8.37%	0	0
CECE TELECOM TL	106.21	+7.38%	0	0
CECE BANKING TL	187.51	+6.35%	0	0
ROTX TL	140.31	+5.25%	0	0
CECE TL	276.50	+4.81%	0	0
GOLD TURBO LONG	263.80	+4.48%	129 300	500
CECE OIL&GAS TL	161.31	+4.40%	0	0
SETX TL	217.60	+4.16%	0	0
VET ASSETS	44.00	+4.02%	75 268	1 731	44.80	+6.92%	990 560	22 829
RDX	538.30	+3.92%	0	0
BRENT CRUDE OIL	109.05	+3.32%	0	0
CPI FIM	3 453.00	+2.71%	225 877 564	66 057
PX TURBO LONG I.	48.00	+2.59%	0	0
ERSTE GROUP BANK A	1 729.00	+2.25%	301 373 703	175 997
PX TURBO LONG II.	57.70	+2.12%	0	0
ERBA FUT JUN07	1 722.00	+1.95%	0	0
CECEXT	538.90	+1.68%	0	0
SPOLEK CH.HUT.VÝR.	305.00	+1.67%	7 625	25	291.30	+0.44%	8 206	27
ERBA FUT SEP07	1 715.00	+1.60%	341 300	2
DJ EURO STOXX 50	1 275.00	+1.51%	0	0
ČEZ TURBO LONG	39.45	+1.05%	0	0
GOLD	1 405.00	+0.93%	0	0
PX FUT JUN07	1 850.00	+0.76%	926 000	5
ECM	1 815.00	+0.67%	92 229 598	51 091
KOMERČNÍ BANKA	3 967.00	+0.63%	281 391 074	71 056	3 952.00	+0.69%	2 492 193	631
ECM WARRANTS	1 209.00	+0.58%	0	0
PFNONWOVENS	794.50	+0.57%	9 954 857	12 523
UNIPETROL	282.40	+0.57%	103 081 929	367 132	266.30	-5.56%	2 340 150	8 344
S-BOX DIMAX	3 073.00	+0.56%	0	0
CTX	752.00	+0.45%	0	0
O2 C.R. TURBO LONG	22.89	+0.44%	0	0
PX FUT SEP07	1 855.00	+0.27%	1 109 200	6
O2 C.R. W SHORT	5.14	+0.19%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 364.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.00	+4.65%	18 000	20
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	605.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT JUN07	1 075.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	2 005 650	2
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›