The Prague Stock Exchange and RM-System - daily results dne 14.6.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2007  19.6.2007  18.6.2007  15.6.2007 14.6.2007

The Prague Sotck Exchange and RM-System - daily results - 14.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	848.30	+9.99%	0	0
VET ASSETS	44.00	+4.02%	75 268	1 731	44.80	+6.92%	990 560	22 829
SOFTWARE 602					100.40	+4.91%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.00	+4.65%	18 000	20
VOD.A KAN.PARDUBIC					470.60	+4.57%	0	0
SPOLANA	156.50	0.00%	0	0	165.00	+4.43%	16 500	100
FAGRON					104.00	+4.20%	21 840	210
TŘINECKÉ ŽELEZÁRNY					2 849.00	+2.83%	621 415	222
VÍTKOVICE					700.10	+2.65%	1 495 269	2 130
RMS MEZZANINE	1 500.00	0.00%	0	0	1 325.10	+2.23%	0	0
OSTROJ					1 012.00	+1.45%	0	0
ČKD PRAHA DIZ					2 150.10	+1.17%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 453.60	+1.10%	0	0
ČESKÁ SPOŘITELNA					919.90	+1.07%	55 096	60
PARAMO	1 045.00	-0.48%	17 765	17	1 078.10	+0.92%	0	0
MEDICAMENTA					953.40	+0.78%	0	0
TOMA	398.00	0.00%	0	0	411.10	+0.75%	5 755	14
KOMERČNÍ BANKA	3 967.00	+0.63%	281 391 074	71 056	3 952.00	+0.69%	2 492 193	631
SPOLEK CH.HUT.VÝR.	305.00	+1.67%	7 625	25	291.30	+0.44%	8 206	27
O2 C.R.	588.20	-0.10%	419 747 516	713 337	590.50	+0.08%	10 570 368	17 901
ŠMERAL BRNO					708.90	+0.07%	0	0
PLIVA - LACHEMA					969.90	+0.04%	0	0
LÁZNĚ TEPLICE N.B.					1 105.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 470.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 872.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 364.10	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
KDYNIUM					4 600.00	0.00%	0	0
KAROSERIA					466.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 050.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	104.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›