The Prague Stock Exchange and RM-System - daily results dne 14.6.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2007  19.6.2007  18.6.2007  15.6.2007 14.6.2007

The Prague Sotck Exchange and RM-System - daily results - 14.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS VAR/15	100.00	0.00%	2 005 650	2
CEZ FUT SEP07	1 071.00	-0.28%	214 800	2
ERBA FUT SEP07	1 715.00	+1.60%	341 300	2
PX FUT JUN07	1 850.00	+0.76%	926 000	5
PX FUT SEP07	1 855.00	+0.27%	1 109 200	6
PARAMO	1 045.00	-0.48%	17 765	17	1 078.10	+0.92%	0	0
SPOLEK CH.HUT.VÝR.	305.00	+1.67%	7 625	25	291.30	+0.44%	8 206	27
GOLD TURBO LONG	263.80	+4.48%	129 300	500
PHILIP MORRIS ČR A	10 540.00	-0.76%	7 563 011	718	10 589.00	-0.57%	263 711	25
VET ASSETS	44.00	+4.02%	75 268	1 731	44.80	+6.92%	990 560	22 829
ST.DLUHOP. 6,95/16	100.00	0.00%	60 330 347	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	51 673 056	5 000	10 000.00	0.00%	0	0
CTX TS	103.91	-1.70%	526 000	5 100
ST.DLUHOP. 6,55/11	100.00	0.00%	89 558 586	7 800	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	99 915 105	9 967
PFNONWOVENS	794.50	+0.57%	9 954 857	12 523
CECE TS	97.61	-11.27%	1 421 300	14 000
ST.DLUHOP. 3,80/15	99.20	0.00%	145 226 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	166 101 000	18 000
ST.DLUHOP. 3,75/20	94.90	0.00%	178 927 292	19 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›