The Prague Stock Exchange and RM-System - daily results dne 14.6.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.2007 19.6.2007 18.6.2007 15.6.2007 14.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO SHORT | 14.55 | -25.38% | 397 500 | 25 000 | |||||||||
CETV | 1 914.00 | -0.83% | 71 968 289 | 37 723 | |||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 402 604 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ECM | 1 815.00 | +0.67% | 92 229 598 | 51 091 | |||||||||
BRENT TURBO LONG | 44.89 | +12.51% | 2 858 500 | 66 000 | |||||||||
CPI FIM | 3 453.00 | +2.71% | 225 877 564 | 66 057 | |||||||||
KOMERČNÍ BANKA | 3 967.00 | +0.63% | 281 391 074 | 71 056 | 3 952.00 | +0.69% | 2 492 193 | 631 | |||||
ERSTE GROUP BANK A | 1 729.00 | +2.25% | 301 373 703 | 175 997 | |||||||||
ZENTIVA | 1 421.00 | -0.21% | 297 974 013 | 208 927 | |||||||||
UNIPETROL | 282.40 | +0.57% | 103 081 929 | 367 132 | 266.30 | -5.56% | 2 340 150 | 8 344 | |||||
O2 C.R. | 588.20 | -0.10% | 419 747 516 | 713 337 | 590.50 | +0.08% | 10 570 368 | 17 901 | |||||
ČEZ | 1 072.00 | -0.19% | 1 312 904 929 | 1 219 607 | 1 069.00 | 0.00% | 9 472 881 | 8 814 | |||||
|