The Prague Stock Exchange and RM-System - daily results dne 14.6.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2010  17.6.2010  16.6.2010  15.6.2010 14.6.2010

The Prague Sotck Exchange and RM-System - daily results - 14.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.90	+0.56%	58 147	3 320	17.80	+1.71%	316 762	18 000
CETV	446.00	+1.87%	88 908 039	197 125	459.00	+3.15%	3 006 304	6 633
CPI FIM	139.62	-0.29%	2 040 586	14 614	140.00	+0.72%	278 927	1 981
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
ČEZ	918.10	+0.23%	326 256 472	355 989	920.00	+0.58%	3 024 136	3 296
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	182.22	-1.11%	912 308	5 012	187.80	-0.31%	120 619	647
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 540.00	0.00%	0	0
ERSTE GROUP BANK A	726.00	+0.85%	158 140 981	216 353	729.50	+1.96%	5 369 477	7 359
EUROPA BONUS CZK	5 804.00	+2.18%	0	0	5 707.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 120.00	+1.80%	0	0
KITD, v likvidaci	231.00	+6.40%	126 690	545	232.00	0.00%	0	0
KOMERČNÍ BANKA	3 628.00	+1.20%	91 043 168	25 001	3 654.70	+2.66%	1 775 389	488
NWN	228.50	+3.02%	140 592 733	617 428	229.00	+2.92%	5 641 662	24 783
‹‹ First 60     Next 20 ›