Hi price, The Prague Stock Exchange dne 14.6.2010
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.6.2010 17.6.2010 16.6.2010 15.6.2010 14.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.06 | -4.91% | 0 | 0 | 9.80 | +6.52% | 2 450 | 250 | ||||||
AAA AUTO | 17.90 | +0.56% | 58 147 | 3 320 | 17.80 | +1.71% | 316 762 | 18 000 | ||||||
ERSTE TL 20,2 | 22.35 | +6.23% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 38.10 | -5.22% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 44.25 | +12.74% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.70 | +1.94% | 0 | 0 | ||||||||||
SETX TL 850 | 62.05 | +0.49% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 66.79 | +1.35% | 135 400 | 2 000 | ||||||||||
SRX INDEX CERT | 66.84 | +0.15% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.80 | +1.49% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.20 | -0.26% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.90 | +1.41% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 83.60 | +0.97% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 88.80 | +0.57% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|