Lo price, RM System dne 14.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2010 17.6.2010 16.6.2010 15.6.2010 14.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 300.00 | +19.95% | 9 000 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | +4.02% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 375.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 395.50 | -0.63% | 177 941 335 | 450 290 | 397.00 | -0.13% | 2 835 214 | 7 159 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 435.00 | -0.23% | 1 565 863 | 3 607 | 435.00 | 0.00% | 8 700 | 20 | ||||||
| INTEL CORP. | 435.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 446.00 | +1.87% | 88 908 039 | 197 125 | 459.00 | +3.15% | 3 006 304 | 6 633 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 546.40 | +0.22% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 550.00 | -9.09% | 6 001 | 11 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 551.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 608.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 726.00 | +0.85% | 158 140 981 | 216 353 | 729.50 | +1.96% | 5 369 477 | 7 359 | ||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
