The Prague Stock Exchange and RM-System - daily results dne 14.6.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2010  17.6.2010  16.6.2010  15.6.2010 14.6.2010

The Prague Sotck Exchange and RM-System - daily results - 14.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					1 779.80	0.00%	5 339	3
SM VOD.A KAN.OVA					1 459.00	+19.59%	14 590	10
VEBA TEXTILNÍ ZÁV.					550.00	-9.09%	6 001	11
PFNONWOVENS	435.00	-0.23%	1 565 863	3 607	435.00	0.00%	8 700	20
PHILIP MORRIS ČR A	8 401.00	-2.03%	2 700 894	318	8 490.00	+1.45%	227 538	27
AKRO OPF GLOBAL.					217.00	-2.25%	6 510	30
AKRO OPF PROG.SPOL					300.00	+19.95%	9 000	30
BOHEMIA CRYS.GROUP					33.50	-2.89%	1 695	50
DEUTSCHE TELEKOM					235.60	0.00%	25 920	110
TATRA					138.00	-1.42%	16 942	124
VIG	861.60	+2.25%	3 818 792	4 430	870.00	+2.36%	136 205	158
NOKIA CORP.					213.00	+0.85%	37 537	177
VET ASSETS	10.06	-4.91%	0	0	9.80	+6.52%	2 450	250
ARCELORMITTAL					4 189.90	+1.45%	1 375 974	332
KOMERČNÍ BANKA	3 628.00	+1.20%	91 043 168	25 001	3 654.70	+2.66%	1 775 389	488
ECM	182.22	-1.11%	912 308	5 012	187.80	-0.31%	120 619	647
CPI FIM	139.62	-0.29%	2 040 586	14 614	140.00	+0.72%	278 927	1 981
ČEZ	918.10	+0.23%	326 256 472	355 989	920.00	+0.58%	3 024 136	3 296
CETV	446.00	+1.87%	88 908 039	197 125	459.00	+3.15%	3 006 304	6 633
O2 C.R.	395.50	-0.63%	177 941 335	450 290	397.00	-0.13%	2 835 214	7 159
‹‹ First 60     Next 20 ›