The Prague Stock Exchange and RM-System - daily results dne 14.6.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2010  17.6.2010  16.6.2010  15.6.2010 14.6.2010

The Prague Sotck Exchange and RM-System - daily results - 14.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	726.00	+0.85%	158 140 981	216 353	729.50	+1.96%	5 369 477	7 359
UNIPETROL	196.00	+1.29%	44 782 214	226 308	197.00	+2.93%	2 734 397	13 823
AAA AUTO	17.90	+0.56%	58 147	3 320	17.80	+1.71%	316 762	18 000
NWR	228.50	+3.02%	140 592 733	617 428	229.00	+2.92%	5 641 662	24 783
NWN	228.50	+3.02%	140 592 733	617 428	229.00	+2.92%	5 641 662	24 783
‹ Previous 20