The Prague Stock Exchange and RM-System - daily results dne 14.6.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2010  17.6.2010  16.6.2010  15.6.2010 14.6.2010

The Prague Sotck Exchange and RM-System - daily results - 14.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					300.00	+19.95%	9 000	30
SM VOD.A KAN.OVA					1 459.00	+19.59%	14 590	10
VET ASSETS	10.06	-4.91%	0	0	9.80	+6.52%	2 450	250
LÁZNĚ TEPLICE V Č.					325.60	+4.02%	0	0
CETV	446.00	+1.87%	88 908 039	197 125	459.00	+3.15%	3 006 304	6 633
UNIPETROL	196.00	+1.29%	44 782 214	226 308	197.00	+2.93%	2 734 397	13 823
NWN	228.50	+3.02%	140 592 733	617 428	229.00	+2.92%	5 641 662	24 783
NWR	228.50	+3.02%	140 592 733	617 428	229.00	+2.92%	5 641 662	24 783
KOMERČNÍ BANKA	3 628.00	+1.20%	91 043 168	25 001	3 654.70	+2.66%	1 775 389	488
VIG	861.60	+2.25%	3 818 792	4 430	870.00	+2.36%	136 205	158
ERSTE GROUP BANK A	726.00	+0.85%	158 140 981	216 353	729.50	+1.96%	5 369 477	7 359
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 120.00	+1.80%	0	0
AAA AUTO	17.90	+0.56%	58 147	3 320	17.80	+1.71%	316 762	18 000
ARCELORMITTAL					4 189.90	+1.45%	1 375 974	332
PHILIP MORRIS ČR A	8 401.00	-2.03%	2 700 894	318	8 490.00	+1.45%	227 538	27
RMS MEZZANINE	1 150.00	0.00%	0	0	866.70	+1.29%	0	0
NOKIA CORP.					213.00	+0.85%	37 537	177
CPI FIM	139.62	-0.29%	2 040 586	14 614	140.00	+0.72%	278 927	1 981
ČEZ	918.10	+0.23%	326 256 472	355 989	920.00	+0.58%	3 024 136	3 296
MICROSOFT CORP.					546.40	+0.22%	0	0
‹‹ First 60     Next 20 ›