The Prague Stock Exchange and RM-System - daily results dne 14.6.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.6.2013 19.6.2013 18.6.2013 17.6.2013 14.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 150.95 | +6.60% | 0 | 0 | ||||||||||
| O2 TS 540 | 189.65 | +5.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.60 | +3.24% | 0 | 0 | ||||||||||
| BRENT TL | 159.55 | +2.74% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 403.30 | +2.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 381.10 | +2.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 320.00 | +2.43% | 23 732 578 | 2 115 | 11 290.00 | +2.17% | 1 835 273 | 164 | ||||||
| CEETX TL 800 | 124.55 | +2.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 447.90 | +2.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.00 | +2.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 182.95 | +1.67% | 0 | 0 | ||||||||||
| VIG | 966.00 | +1.22% | 33 795 | 35 | 965.00 | +1.57% | 24 125 | 25 | ||||||
| DAX INDEX LONG | 2 097.00 | +1.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 616.20 | +1.18% | 53 096 834 | 86 561 | 616.00 | +1.10% | 1 345 688 | 2 189 | ||||||
| CEETX INDEX LONG | 307.30 | +1.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 724.00 | +1.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 221.60 | +0.96% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.30 | +0.91% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.20 | +0.91% | 0 | 0 | ||||||||||
| TMR | 1 165.00 | +0.87% | 349 500 | 300 | ||||||||||
| ||||||||||||||
