Hi price, The Prague Stock Exchange dne 14.6.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2016  17.6.2016  16.6.2016  15.6.2016 14.6.2016

The Prague Sotck Exchange and RM-System - daily results - 14.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	6 610	45 550
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TL01	3.60	-5.26%	0	0
EB EURCZK TL04	3.65	-6.41%	0	0
EB EGB TL09	4.45	-4.30%	0	0
EB O2 TS01	4.55	+8.33%	0	0
EB UNIP TL01	4.90	-1.01%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	8.80	+10.00%	0	0
EB USDCZK TL05	10.20	+17.92%	0	0
EB EGB TL7	11.20	-1.32%	0	0
EB CEZ TS07	12.05	+3.88%	0	0
EB VIG TL02	12.10	-10.70%	5 058	360
EB CEZ TL08	12.20	-3.56%	8 785	700
EB EURCZK TS06	13.90	0.00%	0	0
EB CEZ TL09	15.25	-2.87%	0	0
‹‹ First 60     Next 20 ›