Hi price, The Prague Stock Exchange dne 14.6.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 120.00 | +1.46% | 0 | 0 | ||||||||||
| GOLD | 3 109.00 | +1.30% | 311 000 | 100 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 570.00 | -1.72% | 12 825 | 5 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 276.00 | +1.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 056.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 022.00 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 805.00 | +1.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 578.00 | +1.15% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 512.00 | +1.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 212.00 | +0.15% | 0 | 0 | ||||||
| EB WTI IC02 | 1 253.00 | +0.24% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 20 980 | 20 | ||||||||||
| EB DAX BC01 | 1 025.00 | -0.58% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 022.00 | +1.09% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
