Lo price, RM System dne 14.6.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 6 610 | 45 550 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.80 | -2.04% | 12 096 | 2 520 | ||||||||||
| STOCK | 52.05 | -3.88% | 750 936 | 14 144 | 52.80 | -3.82% | 92 700 | 1 750 | ||||||
| CETV | 55.00 | -0.99% | 1 549 765 | 28 541 | 54.70 | -2.32% | 381 914 | 7 020 | ||||||
| MONETA MONEY BANK | 71.25 | -0.21% | 32 989 483 | 469 118 | 70.10 | -1.26% | 261 603 | 3 698 | ||||||
| FAGRON | 85.30 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 86.70 | -1.25% | 257 874 | 2 984 | 87.20 | -0.57% | 132 613 | 1 540 | ||||||
| E4U | 98.50 | +0.61% | 97 437 | 993 | 98.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 134.10 | +0.07% | 0 | 0 | ||||||||||
| UNIPETROL | 174.05 | +0.03% | 2 208 243 | 12 718 | 176.50 | -1.67% | 758 136 | 4 261 | ||||||
| VÍTKOVICE | 188.80 | 0.00% | 18 868 | 100 | ||||||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 228.00 | -1.30% | 9 973 862 | 43 724 | 227.10 | -0.70% | 40 888 | 180 | ||||||
| ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 358.90 | +5.55% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 365.20 | -2.69% | 499 307 | 1 354 | ||||||||||
| AKRO OPF GLOBAL. | 369.90 | +8.44% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 369.90 | +0.51% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.40 | -2.78% | 26 998 | 69 | ||||||||||
| ||||||||||||||
